深股股票代码_股价实时行情走势-融禾股票财经网

欢迎来到融禾股票财经网

站点地图

{类型}股票大全

菜单导航

2025-08-12 00:47:42

股票名称

当前价

涨跌额

总成交量

总成交额

最低价

最高价

涨跌百分比

+19.550

+0.240

4.05万手

7886.27万

19.280

19.650

+1.243%

+51.060

+0.410

5.15万手

2.62亿

50.260

51.870

+0.809%

+13.920

0.000

7.89万手

1.09亿

13.740

13.980

0.000%

+9.870

+0.170

10.26万手

1.01亿

9.670

9.890

+1.753%

+1.850

-0.020

62.04万手

1.15亿

1.840

1.870

-1.070%

+2.910

-0.010

10.61万手

3077.36万

2.880

2.930

-0.342%

+28.780

+0.550

4.21万手

1.2亿

28.140

28.880

+1.948%

+30.550

+0.390

2.99万手

9112.84万

29.970

30.890

+1.293%

+35.770

+0.050

2.1万手

7490.19万

35.430

36.080

+0.140%

+24.650

-0.270

14.59万手

3.61亿

24.490

25.050

-1.083%

+35.680

+0.350

1.13万手

4012.42万

35.110

35.830

+0.991%

+12.650

+0.060

6.12万手

7714.93万

12.420

12.770

+0.477%

+40.790

-1.430

4.27万手

1.77亿

40.700

42.390

-3.387%

+37.770

+0.020

2.14万手

8070.42万

37.410

38.080

+0.053%

+4.660

0.000

8.37万手

3885.11万

4.620

4.680

0.000%

+5.120

-0.110

112.31万手

5.84亿

5.110

5.300

-2.103%

+3.950

0.000

12.3万手

4848.71万

3.900

3.980

0.000%

+3.610

+0.090

28万手

9905.08万

3.370

3.700

+2.557%

+39.100

+2.580

20.79万手

7.85亿

35.690

39.660

+7.065%

+25.580

0.000

4.79万手

1.23亿

25.370

26.190

0.000%

推荐股票

更多

推荐资讯

更多

5分钟涨幅排行

股票名称

最新价

涨幅

14.120

+1.074%

9.650

+0.104%

7.570

+1.475%

21.330

+1.186%

3.150

+0.962%

32.240

+0.249%

2.480

+2.058%

7.680

-0.647%

13.690

-0.653%

7.310

+0.689%

财经头条