深股股票代码_股价实时行情走势-融禾股票财经网

欢迎来到融禾股票财经网

站点地图

{类型}股票大全

菜单导航

2025-08-07 05:14:03

股票名称

当前价

涨跌额

总成交量

总成交额

最低价

最高价

涨跌百分比

+8.450

-0.090

8.5万手

7171.31万

8.390

8.580

-1.054%

+8.810

+0.120

20.47万手

1.81亿

8.720

8.920

+1.381%

+19.670

+0.070

1.09万手

2130.41万

19.470

19.820

+0.357%

+55.310

-0.140

4.34万手

2.42亿

54.540

57.330

-0.252%

+40.880

+0.870

16.28万手

6.71亿

40.200

42.340

+2.174%

+16.100

-0.370

20.61万手

3.33亿

15.950

16.470

-2.247%

+15.950

+0.180

9.42万手

1.48亿

15.450

15.950

+1.141%

+18.200

+0.350

9.08万手

1.67亿

17.990

18.710

+1.961%

+24.500

+0.300

7.77万手

1.9亿

24.180

24.750

+1.240%

+27.330

-0.230

2.57万手

7071.23万

27.250

27.850

-0.835%

+35.180

+0.410

2.55万手

8938.59万

34.800

35.410

+1.179%

+44.990

-0.280

9759手

4402.36万

44.900

45.480

-0.619%

+6.270

+0.060

8.18万手

5063.25万

6.130

6.280

+0.966%

+9.030

+0.140

81.36万手

7.28亿

8.800

9.110

+1.575%

+11.260

-0.090

7.76万手

8721.54万

11.160

11.390

-0.793%

+25.610

+1.410

110.32万手

28.34亿

24.970

26.600

+5.826%

+13.550

-0.050

4.46万手

6039.21万

13.490

13.600

-0.368%

+6.780

+0.010

9.13万手

6186.59万

6.740

6.800

+0.148%

+3.690

-0.020

14.06万手

5189.81万

3.670

3.730

-0.539%

+17.420

+0.070

1.12万手

1953.27万

17.280

17.450

+0.403%

推荐股票

更多

推荐资讯

更多

5分钟涨幅排行

股票名称

最新价

涨幅

13.690

-0.581%

9.680

+0.311%

7.480

+0.809%

20.970

+1.353%

3.130

-1.262%

31.920

+0.599%

2.480

+1.639%

7.550

+1.478%

14.040

-1.474%

7.340

-1.477%

财经头条